Metalworld.co.in  is well aware that metal shares form a vital part of the heavy industry stocks. The stockwatch section is a price trend based share gallery. Not only will it display latest quotes but also scan movements of the stock over a calendar month. major metal manufactures are covered, making this a quick glance yet information rich chart.

Home About Us News Statistics Trade Shows Publications Stockwatch Research Papers Advertisers

 

                                                                                                                     

2013

January

April July October
February May August November
March June September  

     

2012

January

April July October
February May August November
March June September December

 

2011

January

April July October
February May August November
March June September December

 

2010

January

April July October
February May August   November
March June   September December

 

2009

January

April July October
February May August November
March June September December

 

2008

January

April July October
February May August November
March June September December

 

2007

January

February March April
May June July August
September October November December

2006

January

February March April
May June July August
September October November December

 

March 2005 (Closing Prices on Friday)

Name

4th

11th

18th

24th

ABB 1293 1225.10 1203.25 1177.35
Ashapura - - - -
Binani Industries Ltd. 32.45 31.10 31.05 28.70
Hindalco Industries Ltd. 1403.05 1426 1389.95 1327
Hindustan Zinc Ltd. 18.80 189.80 171.95 161.35
Indian Aluminium co. - - - -
Madras Aluminium Co. Ltd. 221.45 130.35 239.10 228.60
National Aluminium Co. Ltd. 174 183.20 183.55 -
Sterlite Industries (I) Ltd. 779.55 741.35 747.90 704.10
Finolex Cables 180.15 195.60 180.45 174.15
Finolex IND 80.25 73.80 74.55 69.70
Guj. Mineral 363.65 342.45 324 300.15
Ashapura Minchem 430.75 411.40 397.40 397.55
India Foils 12.79 15.73 16.38 14.12
RPG Cables 17.90 17 15.95 15
Accobey Metal - - - -
Hind Copper - - - -
National Mineral - - - -